Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3022	3060	3008	3052	0	+34.39(+1.14%)
Sep 28, 2017	3025	3042	2999	3017	0	-7.75(-0.26%)
Sep 27, 2017	3023	3044	2992	3025	0	+3.34(+0.11%)
Sep 26, 2017	3029	3049	3011	3022	0	-4.89(-0.16%)
Sep 25, 2017	3045	3057	3006	3027	0	-20.80(-0.68%)
Sep 22, 2017	3039	3055	3018	3048	0	+14.22(+0.47%)
Sep 21, 2017	3074	3083	3019	3033	0	-44.62(-1.45%)
Sep 20, 2017	3074	3095	3055	3078	0	+6.68(+0.22%)
Sep 19, 2017	3083	3103	3057	3071	0	-19.37(-0.63%)
Sep 18, 2017	3085	3105	3067	3091	0	+11.49(+0.37%)
Sep 15, 2017	3078	3099	3058	3079	0	-1.92(-0.06%)
Sep 14, 2017	3071	3090	3056	3081	0	+4.63(+0.15%)
Sep 13, 2017	3103	3110	3061	3076	0	-33.05(-1.06%)
Sep 12, 2017	3112	3129	3089	3109	0	-1.07(-0.03%)
Sep 11, 2017	3103	3132	3079	3111	0	+25.28(+0.82%)
Sep 08, 2017	3068	3114	3052	3085	0	+16.57(+0.54%)
Sep 07, 2017	3060	3083	3038	3069	0	+16.47(+0.54%)
Sep 06, 2017	3051	3070	3016	3052	0	+8.14(+0.27%)
Sep 05, 2017	3032	3070	3015	3044	0	+9.42(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.