Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15091 15191 14449 14494 0 -1122.50(-7.19%)
Sep 29, 2020 15315 15823 15278 15616 0 +295.60(+1.93%)
Sep 28, 2020 15284 15337 14834 15320 0 +188.70(+1.25%)
Sep 25, 2020 15255 15272 14720 15132 0 -99.60(-0.65%)
Sep 24, 2020 15239 15505 15110 15231 0 -107.90(-0.70%)
Sep 23, 2020 15693 15875 15277 15339 0 +37.80(+0.25%)
Sep 22, 2020 15177 15330 15020 15302 0 +161.40(+1.07%)
Sep 21, 2020 15278 15330 14754 15140 0 -484.00(-3.10%)
Sep 18, 2020 15865 16068 15388 15624 0 -78.40(-0.50%)
Sep 17, 2020 15158 15797 15046 15702 0 +224.20(+1.45%)
Sep 16, 2020 15142 15785 15094 15478 0 +358.70(+2.37%)
Sep 15, 2020 15216 15305 15012 15120 0 +10.00(+0.07%)
Sep 14, 2020 14902 15279 14884 15110 0 +888.80(+6.25%)
Sep 11, 2020 13967 14344 13880 14221 0 +365.60(+2.64%)
Sep 10, 2020 14040 14186 13799 13855 0 -84.70(-0.61%)
Sep 09, 2020 14162 14164 13727 13940 0 +38.90(+0.28%)
Sep 08, 2020 13896 14267 13749 13901 0 -449.80(-3.13%)
Sep 04, 2020 14268 14498 13866 14351 0 +42.50(+0.30%)
Sep 03, 2020 14750 14771 14161 14308 0 -467.70(-3.17%)
Sep 02, 2020 14344 14885 14300 14776 0 +632.10(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.