Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2021	2061	1997	2012	0	+2.61(+0.13%)
Sep 27, 2012	1993	2023	1961	2010	0	+26.46(+1.33%)
Sep 26, 2012	1997	2009	1955	1983	0	-51.31(-2.52%)
Sep 25, 2012	2111	2119	2027	2034	0	-59.49(-2.84%)
Sep 24, 2012	2078	2122	2059	2094	0	-4.16(-0.20%)
Sep 21, 2012	2146	2162	2089	2098	0	-30.37(-1.43%)
Sep 20, 2012	2139	2158	2104	2128	0	-30.06(-1.39%)
Sep 19, 2012	2131	2191	2123	2159	0	+45.43(+2.15%)
Sep 18, 2012	2130	2147	2097	2113	0	-26.57(-1.24%)
Sep 17, 2012	2153	2165	2116	2140	0	-11.44(-0.53%)
Sep 14, 2012	2138	2180	2135	2151	0	+22.39(+1.05%)
Sep 13, 2012	2106	2148	2085	2129	0	+26.42(+1.26%)
Sep 12, 2012	2087	2119	2080	2102	0	+25.88(+1.25%)
Sep 11, 2012	2071	2097	2032	2076	0	+9.09(+0.44%)
Sep 10, 2012	2070	2103	2059	2067	0	-8.99(-0.43%)
Sep 07, 2012	2075	2101	2031	2076	0	-20.63(-0.98%)
Sep 06, 2012	2008	2105	2004	2097	0	+152.43(+7.84%)
Sep 05, 2012	1942	1962	1919	1945	0	+4.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.