Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1054 1088 1014 1058 0 +29.32(+2.85%)
Sep 29, 2008 1153 1166 1014 1029 0 -149.80(-12.71%)
Sep 26, 2008 1139 1202 1122 1179 0 -9.49(-0.80%)
Sep 25, 2008 1164 1220 1133 1188 0 +25.33(+2.18%)
Sep 24, 2008 1148 1189 1134 1163 0 +22.44(+1.97%)
Sep 23, 2008 1172 1211 1132 1140 0 -39.46(-3.34%)
Sep 22, 2008 1236 1256 1155 1180 0 -60.58(-4.88%)
Sep 19, 2008 1253 1296 1162 1240 0 +60.78(+5.15%)
Sep 18, 2008 1128 1224 1113 1180 0 +86.17(+7.88%)
Sep 17, 2008 1124 1179 1068 1093 0 +124.35(+12.83%)
Sep 16, 2008 951.15 991.20 903.50 968.98 0 -12.79(-1.30%)
Sep 15, 2008 1048 1065 977.98 981.77 0 -107.27(-9.85%)
Sep 12, 2008 1074 1110 1045 1089 0 +2.86(+0.26%)
Sep 11, 2008 1038 1112 1019 1086 0 +20.63(+1.94%)
Sep 10, 2008 1023 1089 1013 1066 0 +50.98(+5.02%)
Sep 09, 2008 1045 1073 1000 1015 0 -47.53(-4.48%)
Sep 08, 2008 1108 1120 1019 1062 0 -30.20(-2.76%)
Sep 05, 2008 1053 1107 1035 1092 0 +121.93(+12.57%)
Sep 04, 2008 1004 1021 963.95 970.37 0 -41.39(-4.09%)
Sep 03, 2008 1015 1033 994.05 1012 0 -8.04(-0.79%)
Sep 02, 2008 1045 1060 1010 1020 0 -6.27(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.