Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4230 4342 4217 4283 0 +45.71(+1.08%)
Sep 29, 2020 4211 4259 4196 4238 0 +3.24(+0.08%)
Sep 28, 2020 4246 4269 4174 4234 0 +57.56(+1.38%)
Sep 25, 2020 4103 4196 4069 4177 0 +71.50(+1.74%)
Sep 24, 2020 4079 4145 4046 4105 0 +17.70(+0.43%)
Sep 23, 2020 4249 4259 4077 4088 0 -153.80(-3.63%)
Sep 22, 2020 4219 4254 4143 4241 0 +50.39(+1.20%)
Sep 21, 2020 4124 4198 4082 4191 0 +14.28(+0.34%)
Sep 18, 2020 4204 4251 4122 4177 0 -19.67(-0.47%)
Sep 17, 2020 4197 4248 4138 4196 0 -69.92(-1.64%)
Sep 16, 2020 4328 4348 4259 4266 0 -22.02(-0.51%)
Sep 15, 2020 4283 4301 4245 4288 0 +64.09(+1.52%)
Sep 14, 2020 4215 4258 4185 4224 0 +56.81(+1.36%)
Sep 11, 2020 4263 4281 4114 4167 0 -58.19(-1.38%)
Sep 10, 2020 4338 4365 4209 4226 0 -64.46(-1.50%)
Sep 09, 2020 4233 4330 4178 4290 0 +128.91(+3.10%)
Sep 08, 2020 4150 4317 4129 4161 0 -170.90(-3.94%)
Sep 04, 2020 4445 4483 4186 4332 0 -138.55(-3.10%)
Sep 03, 2020 4575 4601 4374 4471 0 -190.58(-4.09%)
Sep 02, 2020 4713 4753 4543 4661 0 -22.19(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.