Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1694 1716 1670 1704 0 +28.68(+1.71%)
Sep 29, 2015 1690 1705 1660 1675 0 -15.64(-0.92%)
Sep 28, 2015 1734 1749 1685 1691 0 -52.62(-3.02%)
Sep 25, 2015 1755 1773 1731 1744 0 +1.94(+0.11%)
Sep 24, 2015 1734 1752 1711 1742 0 -4.64(-0.27%)
Sep 23, 2015 1744 1764 1726 1746 0 +2.19(+0.13%)
Sep 22, 2015 1747 1762 1724 1744 0 -24.14(-1.37%)
Sep 21, 2015 1760 1785 1745 1768 0 +15.89(+0.91%)
Sep 18, 2015 1744 1780 1734 1752 0 -14.38(-0.81%)
Sep 17, 2015 1761 1792 1751 1767 0 +0.40(+0.02%)
Sep 16, 2015 1756 1773 1747 1766 0 +13.47(+0.77%)
Sep 15, 2015 1739 1763 1728 1753 0 +24.12(+1.40%)
Sep 14, 2015 1737 1743 1717 1729 0 -5.51(-0.32%)
Sep 11, 2015 1722 1739 1709 1734 0 +5.01(+0.29%)
Sep 10, 2015 1713 1742 1707 1729 0 +13.90(+0.81%)
Sep 09, 2015 1757 1766 1710 1715 0 -31.36(-1.80%)
Sep 08, 2015 1716 1753 1708 1747 0 +58.71(+3.48%)
Sep 04, 2015 1688 1688 1688 1688 0 -24.10(-1.41%)
Sep 03, 2015 1713 1736 1703 1712 0 +5.12(+0.30%)
Sep 02, 2015 1701 1714 1670 1707 0 +29.20(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.