Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1143	1146	1139	1141	0	-3.88(-0.34%)
Sep 28, 2017	1145	1147	1133	1145	0	+0.07(+0.01%)
Sep 27, 2017	1151	1155	1139	1145	0	-5.29(-0.46%)
Sep 26, 2017	1148	1157	1145	1150	0	+5.80(+0.51%)
Sep 25, 2017	1139	1146	1136	1144	0	+5.23(+0.46%)
Sep 22, 2017	1143	1143	1135	1139	0	-1.07(-0.09%)
Sep 21, 2017	1143	1145	1138	1140	0	-4.85(-0.42%)
Sep 20, 2017	1138	1146	1134	1145	0	+11.37(+1.00%)
Sep 19, 2017	1137	1138	1131	1134	0	-0.49(-0.04%)
Sep 18, 2017	1134	1141	1130	1134	0	+0.27(+0.02%)
Sep 15, 2017	1134	1137	1127	1134	0	-5.10(-0.45%)
Sep 14, 2017	1140	1146	1138	1139	0	-2.54(-0.22%)
Sep 13, 2017	1137	1144	1136	1142	0	+1.71(+0.15%)
Sep 12, 2017	1135	1145	1130	1140	0	+6.92(+0.61%)
Sep 11, 2017	1122	1135	1118	1133	0	+19.01(+1.71%)
Sep 08, 2017	1119	1120	1108	1114	0	-3.48(-0.31%)
Sep 07, 2017	1126	1131	1113	1117	0	-6.60(-0.59%)
Sep 06, 2017	1124	1129	1124	1124	0	+6.35(+0.57%)
Sep 05, 2017	1122	1128	1115	1118	0	-8.56(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.