Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1081 1100 1079 1094 0 +24.33(+2.28%)
Sep 29, 2015 1068 1074 1058 1069 0 +0.17(+0.02%)
Sep 28, 2015 1079 1089 1067 1069 0 -21.33(-1.96%)
Sep 25, 2015 1096 1100 1083 1090 0 +2.92(+0.27%)
Sep 24, 2015 1077 1092 1070 1088 0 +1.67(+0.15%)
Sep 23, 2015 1091 1094 1079 1086 0 -6.07(-0.56%)
Sep 22, 2015 1096 1102 1085 1092 0 -20.12(-1.81%)
Sep 21, 2015 1103 1118 1100 1112 0 +10.15(+0.92%)
Sep 18, 2015 1121 1123 1098 1102 0 -31.33(-2.76%)
Sep 17, 2015 1135 1149 1128 1133 0 -11.02(-0.96%)
Sep 16, 2015 1133 1148 1129 1144 0 +185.61(+19.36%)
Sep 15, 2015 952.19 961.59 946.47 958.69 0 -154.68(-13.89%)
Sep 14, 2015 1125 1128 1111 1113 0 -10.92(-0.97%)
Sep 11, 2015 1116 1127 1112 1124 0 +4.66(+0.42%)
Sep 10, 2015 1116 1127 1105 1120 0 +7.16(+0.64%)
Sep 09, 2015 1140 1143 1111 1112 0 -15.89(-1.41%)
Sep 08, 2015 1119 1129 1115 1128 0 +26.68(+2.42%)
Sep 04, 2015 1102 1102 1102 1102 0 -29.50(-2.61%)
Sep 03, 2015 1126 1144 1123 1131 0 +11.34(+1.01%)
Sep 02, 2015 1120 1122 1103 1120 0 +15.52(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.