Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1321	1324	1304	1308	0	-22.25(-1.67%)
Sep 26, 2013	1330	1342	1325	1330	0	+2.97(+0.22%)
Sep 25, 2013	1330	1334	1317	1327	0	-1.17(-0.09%)
Sep 24, 2013	1334	1340	1324	1328	0	-5.48(-0.41%)
Sep 23, 2013	1329	1345	1322	1334	0	+4.63(+0.35%)
Sep 20, 2013	1353	1358	1329	1329	0	-19.67(-1.46%)
Sep 19, 2013	1359	1364	1347	1349	0	-9.81(-0.72%)
Sep 18, 2013	1346	1363	1342	1359	0	+14.15(+1.05%)
Sep 17, 2013	1353	1360	1340	1345	0	-6.42(-0.48%)
Sep 16, 2013	1358	1366	1346	1351	0	+3.15(+0.23%)
Sep 13, 2013	1341	1354	1337	1348	0	+10.94(+0.82%)
Sep 12, 2013	1341	1344	1330	1337	0	-3.10(-0.23%)
Sep 11, 2013	1319	1342	1317	1340	0	+22.97(+1.74%)
Sep 10, 2013	1318	1326	1312	1317	0	+9.11(+0.70%)
Sep 09, 2013	1300	1312	1297	1308	0	+10.73(+0.83%)
Sep 06, 2013	1305	1310	1291	1297	0	-3.44(-0.26%)
Sep 05, 2013	1297	1307	1293	1301	0	+4.70(+0.36%)
Sep 04, 2013	1299	1306	1291	1296	0	-5.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.