Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1580	1584	1564	1570	0	-0.86(-0.05%)
Sep 27, 2012	1579	1587	1567	1571	0	-8.05(-0.51%)
Sep 26, 2012	1601	1607	1571	1579	0	-9.30(-0.59%)
Sep 25, 2012	1651	1657	1587	1589	0	+10.22(+0.65%)
Sep 24, 2012	1583	1592	1575	1578	0	-14.60(-0.92%)
Sep 21, 2012	1612	1614	1585	1593	0	-5.03(-0.31%)
Sep 20, 2012	1598	1608	1589	1598	0	-4.94(-0.31%)
Sep 19, 2012	1592	1616	1586	1603	0	+11.02(+0.69%)
Sep 18, 2012	1584	1596	1578	1592	0	-2.67(-0.17%)
Sep 17, 2012	1606	1608	1588	1595	0	-11.97(-0.75%)
Sep 14, 2012	1598	1615	1593	1607	0	+7.46(+0.47%)
Sep 13, 2012	1553	1603	1549	1599	0	+35.84(+2.29%)
Sep 12, 2012	1572	1577	1553	1563	0	-0.09(-0.01%)
Sep 11, 2012	1557	1574	1550	1563	0	+15.02(+0.97%)
Sep 10, 2012	1565	1568	1546	1548	0	-16.47(-1.05%)
Sep 07, 2012	1530	1568	1528	1565	0	+42.64(+2.80%)
Sep 06, 2012	1484	1533	1483	1522	0	+46.00(+3.12%)
Sep 05, 2012	1475	1482	1466	1476	0	+4.40(+0.30%)
Sep 04, 2012	1466	1481	1455	1472	0	+2.38(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.