Indicators

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1849	1852	1842	1844	0	-20.23(-1.09%)
Sep 28, 2017	1825	1869	1819	1864	0	+42.65(+2.34%)
Sep 27, 2017	1825	1827	1792	1822	0	+7.88(+0.43%)
Sep 26, 2017	1830	1848	1808	1814	0	-31.74(-1.72%)
Sep 25, 2017	1846	1881	1835	1846	0	-28.00(-1.49%)
Sep 22, 2017	1862	1876	1860	1874	0	+8.27(+0.44%)
Sep 21, 2017	1866	1871	1862	1865	0	+1.42(+0.08%)
Sep 20, 2017	1854	1869	1817	1864	0	+4.40(+0.24%)
Sep 19, 2017	1806	1875	1801	1859	0	+5.00(+0.27%)
Sep 18, 2017	1857	1859	1852	1854	0	+2.45(+0.13%)
Sep 15, 2017	1865	1869	1811	1852	0	+10.55(+0.57%)
Sep 14, 2017	1843	1890	1832	1841	0	-17.82(-0.96%)
Sep 13, 2017	1854	1889	1829	1859	0	+19.53(+1.06%)
Sep 12, 2017	1841	1867	1819	1840	0	-30.66(-1.64%)
Sep 11, 2017	1841	1890	1835	1870	0	+25.52(+1.38%)
Sep 08, 2017	1840	1897	1835	1845	0	-2.44(-0.13%)
Sep 07, 2017	1821	1872	1815	1847	0	+12.94(+0.71%)
Sep 06, 2017	1830	1845	1809	1834	0	+3.87(+0.21%)
Sep 05, 2017	1830	1840	1786	1831	0	+4.80(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.