Indicators

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1654	1681	1637	1660	0	-0.01(-0.00%)
Sep 29, 2010	1660	1678	1646	1660	0	-14.21(-0.85%)
Sep 28, 2010	1651	1687	1643	1674	0	+12.59(+0.76%)
Sep 27, 2010	1659	1685	1647	1661	0	-10.85(-0.65%)
Sep 24, 2010	1610	1683	1631	1672	0	+48.01(+2.96%)
Sep 23, 2010	1628	1658	1615	1624	0	-19.45(-1.18%)
Sep 22, 2010	1647	1669	1630	1644	0	-13.08(-0.79%)
Sep 21, 2010	1663	1687	1641	1657	0	-12.75(-0.76%)
Sep 20, 2010	1627	1678	1630	1670	0	+35.50(+2.17%)
Sep 17, 2010	1628	1651	1610	1634	0	+4.15(+0.25%)
Sep 15, 2010	1602	1638	1598	1630	0	+8.11(+0.50%)
Sep 14, 2010	1618	1640	1608	1622	0	-10.19(-0.62%)
Sep 13, 2010	1624	1648	1614	1632	0	+23.05(+1.43%)
Sep 10, 2010	1593	1620	1591	1609	0	+9.65(+0.60%)
Sep 09, 2010	1606	1633	1589	1599	0	-7.59(-0.47%)
Sep 08, 2010	1601	1626	1588	1607	0	+8.08(+0.51%)
Sep 07, 2010	1588	1618	1583	1599	0	-9.92(-0.62%)
Sep 03, 2010		1609	1609	1609	0	+15.24(+0.96%)
Sep 02, 2010	1559	1605	1564	1593	0	+17.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.