Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 323.19 329.14 301.92 313.91 0 -7.24(-2.25%)
Sep 29, 2015 315.80 330.32 309.92 321.14 0 +3.46(+1.09%)
Sep 28, 2015 320.49 332.17 316.25 317.68 0 -3.02(-0.94%)
Sep 25, 2015 338.41 343.96 315.47 320.70 0 -14.80(-4.41%)
Sep 24, 2015 335.23 324.31 315.03 335.50 0 +0.50(+0.15%)
Sep 23, 2015 345.52 349.03 334.02 335.01 0 -6.53(-1.91%)
Sep 22, 2015 340.00 351.09 337.42 341.54 0 -3.97(-1.15%)
Sep 21, 2015 346.07 355.11 340.04 345.50 0 +1.85(+0.54%)
Sep 18, 2015 350.80 352.77 339.75 343.65 0 -6.61(-1.89%)
Sep 17, 2015 369.98 371.19 343.89 350.26 0 -17.41(-4.74%)
Sep 16, 2015 368.13 375.69 358.38 367.67 0 -0.48(-0.13%)
Sep 15, 2015 350.60 373.06 346.62 368.16 0 +16.81(+4.79%)
Sep 14, 2015 347.16 355.68 342.99 351.34 0 +7.69(+2.24%)
Sep 11, 2015 340.17 356.62 332.76 343.65 0 +1.63(+0.48%)
Sep 10, 2015 337.79 347.90 333.67 342.02 0 +3.96(+1.17%)
Sep 09, 2015 346.08 352.00 333.78 338.06 0 -5.66(-1.65%)
Sep 08, 2015 347.70 354.48 339.68 343.72 0 +2.39(+0.70%)
Sep 04, 2015 341.33 341.33 341.33 341.33 0 -5.27(-1.52%)
Sep 03, 2015 359.26 360.44 345.32 346.61 0 -8.30(-2.34%)
Sep 02, 2015 361.00 364.80 347.05 354.91 0 -1.65(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.