Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	355.17	356.32	340.19	341.67	0	-12.85(-3.63%)
Sep 29, 2014	353.21	363.67	350.52	354.52	0	-6.98(-1.93%)
Sep 26, 2014	354.68	366.66	352.10	361.50	0	+7.98(+2.26%)
Sep 25, 2014	367.85	368.68	352.42	353.52	0	-10.69(-2.94%)
Sep 19, 2014	379.31	380.64	362.72	364.21	0	-15.33(-4.04%)
Sep 18, 2014	378.35	386.41	373.90	379.54	0	+2.31(+0.61%)
Sep 17, 2014	379.60	385.18	371.70	377.23	0	-1.96(-0.52%)
Sep 16, 2014	381.50	389.39	378.12	379.19	0	-3.47(-0.91%)
Sep 15, 2014	380.57	391.99	379.95	382.66	0	+1.21(+0.32%)
Sep 12, 2014	393.16	394.13	380.64	381.45	0	-11.04(-2.81%)
Sep 11, 2014	390.84	395.95	389.85	392.49	0	+4.99(+1.29%)
Sep 10, 2014	380.84	391.58	375.88	387.50	0	+13.09(+3.50%)
Sep 09, 2014	381.50	383.69	372.76	374.41	0	-6.88(-1.80%)
Sep 08, 2014	367.94	389.18	368.46	381.29	0	+12.80(+3.47%)
Sep 05, 2014	359.81	370.37	359.62	368.49	0	+6.46(+1.78%)
Sep 04, 2014	358.78	367.13	357.42	362.03	0	+1.00(+0.28%)
Sep 03, 2014	372.51	374.23	359.64	361.02	0	-8.99(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.