Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	499.32	503.24	489.06	498.88	0	-5.15(-1.02%)
Sep 27, 2012	508.77	515.94	500.47	504.03	0	+4.02(+0.80%)
Sep 26, 2012	477.20	514.99	472.30	500.01	0	+22.75(+4.77%)
Sep 25, 2012	479.82	487.58	474.96	477.26	0	-2.72(-0.57%)
Sep 24, 2012	478.48	484.31	477.40	479.98	0	-2.33(-0.48%)
Sep 21, 2012	500.29	502.20	480.90	482.31	0	-17.28(-3.46%)
Sep 20, 2012	506.81	509.46	496.68	499.59	0	-9.42(-1.85%)
Sep 19, 2012	508.38	515.14	504.73	509.01	0	+2.09(+0.41%)
Sep 18, 2012	507.04	515.61	501.52	506.92	0	-3.43(-0.67%)
Sep 17, 2012	498.59	512.07	495.51	510.35	0	+10.82(+2.17%)
Sep 14, 2012	503.77	506.59	494.77	499.53	0	-5.32(-1.05%)
Sep 13, 2012	497.10	512.87	491.81	504.85	0	+8.76(+1.77%)
Sep 12, 2012	509.91	511.55	492.02	496.09	0	-13.05(-2.56%)
Sep 11, 2012	500.15	510.73	496.76	509.14	0	+6.97(+1.39%)
Sep 10, 2012	508.60	512.38	500.91	502.17	0	-5.22(-1.03%)
Sep 07, 2012	510.95	513.86	500.59	507.38	0	-4.91(-0.96%)
Sep 06, 2012	512.19	520.08	509.52	512.29	0	-0.01(-0.00%)
Sep 05, 2012	515.28	518.41	507.37	512.30	0	-4.81(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.