Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2328	2341	2313	2319	0	-6.30(-0.27%)
Sep 27, 2019	2326	2346	2312	2325	0	+18.55(+0.80%)
Sep 26, 2019	2308	2324	2293	2307	0	-8.39(-0.36%)
Sep 25, 2019	2284	2322	2281	2315	0	+35.22(+1.54%)
Sep 24, 2019	2304	2309	2261	2280	0	-26.66(-1.16%)
Sep 23, 2019	2287	2316	2277	2306	0	+4.52(+0.20%)
Sep 20, 2019	2317	2333	2290	2302	0	-8.02(-0.35%)
Sep 19, 2019	2324	2336	2306	2310	0	-16.64(-0.72%)
Sep 18, 2019	2302	2341	2289	2327	0	+14.33(+0.62%)
Sep 17, 2019	2310	2316	2288	2312	0	-8.38(-0.36%)
Sep 16, 2019	2308	2335	2295	2321	0	-7.58(-0.33%)
Sep 13, 2019	2335	2353	2313	2328	0	+13.87(+0.60%)
Sep 12, 2019	2274	2326	2253	2314	0	+27.92(+1.22%)
Sep 11, 2019	2250	2289	2216	2286	0	+40.76(+1.82%)
Sep 10, 2019	2218	2251	2187	2246	0	+35.21(+1.59%)
Sep 09, 2019	2161	2222	2153	2210	0	+64.36(+3.00%)
Sep 06, 2019	2152	2163	2134	2146	0	-3.07(-0.14%)
Sep 05, 2019	2128	2169	2124	2149	0	+53.85(+2.57%)
Sep 04, 2019	2093	2106	2079	2095	0	+21.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.