Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2220	2237	2211	2223	0	-6.50(-0.29%)
Sep 27, 2018	2258	2265	2225	2230	0	-26.88(-1.19%)
Sep 26, 2018	2293	2299	2251	2257	0	-29.08(-1.27%)
Sep 25, 2018	2306	2309	2282	2286	0	-12.06(-0.52%)
Sep 24, 2018	2326	2330	2291	2298	0	-31.03(-1.33%)
Sep 21, 2018	2336	2347	2318	2329	0	-6.49(-0.28%)
Sep 20, 2018	2318	2348	2316	2335	0	+27.67(+1.20%)
Sep 19, 2018	2286	2323	2277	2308	0	+26.33(+1.15%)
Sep 18, 2018	2293	2299	2273	2281	0	-9.97(-0.44%)
Sep 17, 2018	2305	2310	2283	2291	0	-6.96(-0.30%)
Sep 14, 2018	2283	2308	2275	2298	0	+14.44(+0.63%)
Sep 13, 2018	2316	2320	2279	2284	0	-25.57(-1.11%)
Sep 12, 2018	2347	2355	2303	2309	0	-41.63(-1.77%)
Sep 11, 2018	2346	2368	2340	2351	0	+0.56(+0.02%)
Sep 10, 2018	2365	2372	2343	2351	0	-7.87(-0.33%)
Sep 07, 2018	2369	2377	2339	2358	0	-5.16(-0.22%)
Sep 06, 2018	2368	2377	2354	2364	0	-3.82(-0.16%)
Sep 05, 2018	2363	2380	2357	2367	0	+4.82(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.