Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2139	2175	2132	2157	0	+18.40(+0.86%)
Sep 28, 2017	2130	2144	2113	2138	0	+9.67(+0.45%)
Sep 27, 2017	2106	2144	2092	2128	0	+47.40(+2.28%)
Sep 26, 2017	2079	2093	2070	2081	0	+3.46(+0.17%)
Sep 25, 2017	2071	2088	2062	2078	0	+4.75(+0.23%)
Sep 22, 2017	2063	2077	2049	2073	0	+2.68(+0.13%)
Sep 21, 2017	2055	2079	2050	2070	0	+13.82(+0.67%)
Sep 20, 2017	2042	2067	2025	2056	0	+14.45(+0.71%)
Sep 19, 2017	2030	2051	2022	2042	0	+12.16(+0.60%)
Sep 18, 2017	2019	2041	2014	2030	0	+15.21(+0.76%)
Sep 15, 2017	2007	2023	1997	2015	0	+7.31(+0.36%)
Sep 14, 2017	2029	2036	2000	2007	0	-24.06(-1.18%)
Sep 13, 2017	2023	2043	2020	2031	0	-1.16(-0.06%)
Sep 12, 2017	2022	2046	1971	2032	0	+14.86(+0.74%)
Sep 11, 2017	2003	2026	1994	2018	0	+35.39(+1.79%)
Sep 08, 2017	1965	1999	1960	1982	0	+16.30(+0.83%)
Sep 07, 2017	2020	2022	1958	1966	0	-55.09(-2.73%)
Sep 06, 2017	2041	2047	2012	2021	0	-7.50(-0.37%)
Sep 05, 2017	2058	2066	2022	2028	0	-39.77(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.