Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1704	1708	1678	1682	0	-33.37(-1.95%)
Sep 23, 2016	1720	1735	1712	1715	0	-10.35(-0.60%)
Sep 22, 2016	1729	1736	1713	1725	0	+2.90(+0.17%)
Sep 21, 2016	1719	1731	1707	1723	0	+11.98(+0.70%)
Sep 20, 2016	1724	1729	1706	1711	0	-4.03(-0.24%)
Sep 19, 2016	1715	1727	1704	1715	0	+7.93(+0.46%)
Sep 16, 2016	1709	1715	1692	1707	0	-7.90(-0.46%)
Sep 15, 2016	1689	1719	1680	1715	0	+24.22(+1.43%)
Sep 14, 2016	1703	1711	1686	1690	0	-13.90(-0.82%)
Sep 13, 2016	1721	1729	1691	1704	0	-34.91(-2.01%)
Sep 12, 2016	1716	1744	1705	1739	0	+17.39(+1.01%)
Sep 09, 2016	1726	1739	1717	1722	0	-10.08(-0.58%)
Sep 08, 2016	1723	1736	1714	1732	0	+10.35(+0.60%)
Sep 07, 2016	1712	1726	1705	1721	0	+5.77(+0.34%)
Sep 06, 2016	1736	1741	1709	1716	0	-22.27(-1.28%)
Sep 02, 2016	1738	1738	1738	1738	0	+7.68(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.