Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1250	1313	1292	1304	0	-1.75(-0.13%)
Sep 27, 2012	1245	1311	1291	1305	0	+11.82(+0.91%)
Sep 26, 2012	1258	1316	1288	1293	0	-14.12(-1.08%)
Sep 25, 2012	1288	1331	1304	1308	0	-7.18(-0.55%)
Sep 24, 2012	1268	1324	1302	1315	0	+1.71(+0.13%)
Sep 21, 2012	1278	1332	1307	1313	0	+0.25(+0.02%)
Sep 20, 2012	1284	1319	1299	1313	0	-6.28(-0.48%)
Sep 19, 2012	1263	1330	1298	1319	0	+4.17(+0.32%)
Sep 18, 2012	1305	1323	1306	1315	0	-2.03(-0.15%)
Sep 17, 2012	1294	1332	1308	1317	0	-13.21(-0.99%)
Sep 14, 2012	1296	1345	1312	1330	0	+13.43(+1.02%)
Sep 13, 2012	1278	1321	1280	1317	0	+25.93(+2.01%)
Sep 12, 2012	1248	1296	1272	1291	0	+7.02(+0.55%)
Sep 11, 2012	1248	1292	1275	1284	0	+2.93(+0.23%)
Sep 10, 2012	1261	1298	1274	1281	0	-12.84(-0.99%)
Sep 07, 2012	1282	1300	1275	1294	0	+14.59(+1.14%)
Sep 06, 2012	1237	1286	1259	1279	0	+23.39(+1.86%)
Sep 05, 2012	1227	1263	1243	1256	0	+1.36(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.