Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 903.08 917.21 888.99 894.58 0 -24.86(-2.70%)
Sep 29, 2011 905.92 924.68 891.50 919.43 0 +30.99(+3.49%)
Sep 28, 2011 878.03 928.61 886.56 888.44 0 -30.11(-3.28%)
Sep 27, 2011 934.29 950.18 908.73 918.56 0 +2.42(+0.26%)
Sep 26, 2011 870.29 921.12 876.91 916.14 0 +35.15(+3.99%)
Sep 23, 2011 834.74 893.25 865.52 880.98 0 +7.27(+0.83%)
Sep 22, 2011 837.86 890.93 856.54 873.71 0 -14.03(-1.58%)
Sep 21, 2011 893.52 937.27 885.51 887.74 0 -41.85(-4.50%)
Sep 20, 2011 894.24 947.45 919.28 929.59 0 +2.86(+0.31%)
Sep 19, 2011 905.26 943.10 918.23 926.73 0 -28.33(-2.97%)
Sep 16, 2011 953.27 967.83 937.07 955.05 0 +1.90(+0.20%)
Sep 15, 2011 944.08 956.21 934.17 953.16 0 +14.93(+1.59%)
Sep 14, 2011 926.88 948.56 912.15 938.23 0 +15.00(+1.63%)
Sep 13, 2011 912.19 937.02 909.06 923.22 0 +12.19(+1.34%)
Sep 12, 2011 881.39 916.06 880.88 911.03 0 +15.15(+1.69%)
Sep 09, 2011 881.43 925.28 889.69 895.88 0 -27.02(-2.93%)
Sep 08, 2011 937.18 947.94 913.58 922.90 0 -26.11(-2.75%)
Sep 07, 2011 881.62 953.63 908.11 949.01 0 +48.67(+5.41%)
Sep 06, 2011 839.73 906.65 872.77 900.34 0 -2.24(-0.25%)
Sep 02, 2011 890.27 929.32 897.95 902.58 0 -31.36(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.