Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	961.42	1037	1004	1009	0	-12.86(-1.26%)
Sep 29, 2010	947.68	1033	1006	1022	0	+3.38(+0.33%)
Sep 28, 2010	952.06	1025	1000	1018	0	+3.95(+0.39%)
Sep 27, 2010	988.49	1036	1011	1015	0	-16.54(-1.60%)
Sep 24, 2010	956.65	1034	1005	1031	0	+31.22(+3.12%)
Sep 23, 2010	946.78	1026	987.25	999.87	0	-5.06(-0.50%)
Sep 22, 2010	952.70	1019	995.25	1005	0	-9.99(-0.98%)
Sep 21, 2010	958.08	1034	1007	1015	0	-3.10(-0.30%)
Sep 20, 2010	939.12	1021	984.96	1018	0	+27.20(+2.75%)
Sep 17, 2010	960.62	1009	980.73	990.82	0	-14.62(-1.45%)
Sep 15, 2010	947.40	1010	985.52	1005	0	+4.62(+0.46%)
Sep 14, 2010	975.79	1029	991.24	1001	0	-26.90(-2.62%)
Sep 13, 2010	959.11	1033	1007	1028	0	+29.04(+2.91%)
Sep 10, 2010	936.11	1013	990.57	998.68	0	-7.46(-0.74%)
Sep 09, 2010	944.11	1020	994.77	1006	0	+13.76(+1.39%)
Sep 08, 2010	940.82	1003	977.52	992.38	0	+14.57(+1.49%)
Sep 07, 2010	967.56	1005	974.25	977.81	0	-27.06(-2.69%)
Sep 03, 2010	956.29	1014	990.06	1005	0	+15.71(+1.59%)
Sep 02, 2010	921.42	992.96	972.19	989.16	0	+4.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.