Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2839 2905 2830 2875 0 +30.90(+1.09%)
Sep 29, 2020 2904 2906 2839 2844 0 -57.52(-1.98%)
Sep 28, 2020 2919 2942 2884 2901 0 +19.30(+0.67%)
Sep 25, 2020 2835 2895 2823 2882 0 +53.15(+1.88%)
Sep 24, 2020 2819 2873 2773 2829 0 +10.66(+0.38%)
Sep 23, 2020 2885 2904 2815 2818 0 -63.15(-2.19%)
Sep 22, 2020 2867 2905 2857 2881 0 +11.30(+0.39%)
Sep 21, 2020 2874 2891 2829 2870 0 -50.59(-1.73%)
Sep 18, 2020 2904 2953 2892 2921 0 +6.32(+0.22%)
Sep 17, 2020 2885 2930 2857 2914 0 -9.06(-0.31%)
Sep 16, 2020 2903 2959 2891 2923 0 +38.08(+1.32%)
Sep 15, 2020 2893 2934 2870 2885 0 +5.33(+0.19%)
Sep 14, 2020 2902 2927 2849 2880 0 -7.09(-0.25%)
Sep 11, 2020 2914 2920 2863 2887 0 -11.16(-0.39%)
Sep 10, 2020 2938 2970 2894 2898 0 -39.99(-1.36%)
Sep 09, 2020 2919 2964 2892 2938 0 +36.68(+1.26%)
Sep 08, 2020 2934 2957 2885 2902 0 -36.93(-1.26%)
Sep 04, 2020 2960 2981 2894 2939 0 -27.19(-0.92%)
Sep 03, 2020 3027 3053 2935 2966 0 -37.70(-1.26%)
Sep 02, 2020 2902 3018 2894 3003 0 +103.74(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.