Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2587	2633	2576	2608	0	+15.35(+0.59%)
Sep 27, 2019	2640	2646	2542	2592	0	-37.69(-1.43%)
Sep 26, 2019	2679	2694	2597	2630	0	-43.42(-1.62%)
Sep 25, 2019	2633	2705	2627	2673	0	+30.31(+1.15%)
Sep 24, 2019	2689	2714	2633	2643	0	-34.59(-1.29%)
Sep 23, 2019	2725	2732	2639	2678	0	-53.66(-1.96%)
Sep 20, 2019	2738	2775	2719	2731	0	+9.66(+0.35%)
Sep 19, 2019	2705	2748	2691	2722	0	+29.70(+1.10%)
Sep 18, 2019	2703	2708	2667	2692	0	-9.91(-0.37%)
Sep 17, 2019	2730	2742	2697	2702	0	-20.57(-0.76%)
Sep 16, 2019	2677	2726	2659	2722	0	+19.40(+0.72%)
Sep 13, 2019	2744	2774	2685	2703	0	-33.61(-1.23%)
Sep 12, 2019	2790	2803	2722	2737	0	-50.67(-1.82%)
Sep 11, 2019	2720	2802	2686	2787	0	+79.55(+2.94%)
Sep 10, 2019	2694	2720	2640	2708	0	+0.67(+0.02%)
Sep 09, 2019	2677	2727	2661	2707	0	+31.51(+1.18%)
Sep 06, 2019	2648	2684	2635	2676	0	+36.11(+1.37%)
Sep 05, 2019	2646	2677	2627	2639	0	+24.46(+0.94%)
Sep 04, 2019	2600	2628	2582	2615	0	+38.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.