Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3135	3178	3117	3137	0	+12.59(+0.40%)
Sep 28, 2017	3154	3161	3102	3124	0	-43.77(-1.38%)
Sep 27, 2017	3155	3177	3130	3168	0	+18.34(+0.58%)
Sep 26, 2017	3137	3168	3131	3150	0	+18.21(+0.58%)
Sep 25, 2017	3105	3143	3098	3132	0	+9.74(+0.31%)
Sep 22, 2017	3106	3133	3090	3122	0	+17.36(+0.56%)
Sep 21, 2017	3078	3125	3069	3105	0	+25.43(+0.83%)
Sep 20, 2017	3064	3093	3041	3079	0	+22.82(+0.75%)
Sep 19, 2017	3095	3108	3048	3056	0	-21.56(-0.70%)
Sep 18, 2017	3117	3126	3070	3078	0	-29.54(-0.95%)
Sep 15, 2017	3113	3132	3083	3107	0	-5.68(-0.18%)
Sep 14, 2017	3167	3175	3105	3113	0	-103.94(-3.23%)
Sep 13, 2017	3199	3224	3183	3217	0	+9.93(+0.31%)
Sep 12, 2017	3234	3242	3156	3207	0	-29.83(-0.92%)
Sep 11, 2017	3209	3251	3195	3237	0	+51.99(+1.63%)
Sep 08, 2017	3198	3245	3179	3185	0	-3.49(-0.11%)
Sep 07, 2017	3136	3199	3128	3188	0	+52.86(+1.69%)
Sep 06, 2017	3123	3141	3083	3136	0	+59.07(+1.92%)
Sep 05, 2017	3085	3108	3054	3077	0	-22.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.