Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	3348	3365	3329	3336	0	-30.73(-0.91%)
Sep 23, 2016	3372	3392	3346	3366	0	-10.20(-0.30%)
Sep 22, 2016	3361	3392	3354	3377	0	+31.14(+0.93%)
Sep 21, 2016	3315	3353	3296	3345	0	+40.74(+1.23%)
Sep 20, 2016	3334	3345	3299	3305	0	-23.89(-0.72%)
Sep 19, 2016	3347	3378	3318	3329	0	-19.31(-0.58%)
Sep 16, 2016	3355	3375	3300	3348	0	-22.08(-0.66%)
Sep 15, 2016	3335	3385	3286	3370	0	+31.73(+0.95%)
Sep 14, 2016	3447	3464	3323	3338	0	-103.91(-3.02%)
Sep 13, 2016	3493	3506	3422	3442	0	-86.77(-2.46%)
Sep 12, 2016	3448	3544	3442	3529	0	+68.04(+1.97%)
Sep 09, 2016	3537	3545	3459	3461	0	-104.00(-2.92%)
Sep 08, 2016	3582	3593	3558	3565	0	-26.88(-0.75%)
Sep 07, 2016	3574	3613	3568	3592	0	+8.30(+0.23%)
Sep 06, 2016	3558	3588	3540	3583	0	+34.81(+0.98%)
Sep 02, 2016	3549	3549	3549	3549	0	+2.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.