Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3558 3584 3489 3530 0 +3.52(+0.10%)
Sep 29, 2015 3528 3585 3488 3526 0 +3.16(+0.09%)
Sep 28, 2015 3647 3654 3498 3523 0 -135.34(-3.70%)
Sep 25, 2015 3763 3772 3639 3658 0 -83.44(-2.23%)
Sep 24, 2015 3747 3762 3680 3742 0 -27.31(-0.72%)
Sep 23, 2015 3780 3804 3747 3769 0 -6.91(-0.18%)
Sep 22, 2015 3793 3800 3727 3776 0 -58.11(-1.52%)
Sep 21, 2015 3882 3922 3820 3834 0 -33.48(-0.87%)
Sep 18, 2015 3874 3926 3842 3868 0 -33.14(-0.85%)
Sep 17, 2015 3904 3955 3868 3901 0 -2.39(-0.06%)
Sep 16, 2015 3874 3916 3849 3903 0 +48.63(+1.26%)
Sep 15, 2015 3815 3870 3791 3855 0 +48.97(+1.29%)
Sep 14, 2015 3831 3841 3782 3806 0 -15.86(-0.42%)
Sep 11, 2015 3745 3824 3736 3821 0 +63.84(+1.70%)
Sep 10, 2015 3700 3783 3679 3758 0 +52.02(+1.40%)
Sep 09, 2015 3775 3813 3697 3706 0 -39.69(-1.06%)
Sep 08, 2015 3753 3766 3701 3745 0 +56.99(+1.55%)
Sep 04, 2015 3688 3688 3688 3688 0 -36.63(-0.98%)
Sep 03, 2015 3769 3795 3708 3725 0 -22.99(-0.61%)
Sep 02, 2015 3763 3790 3710 3748 0 +42.49(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.