Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3438	3456	3401	3413	0	-22.36(-0.65%)
Sep 29, 2014	3402	3447	3394	3435	0	+11.87(+0.35%)
Sep 26, 2014	3421	3439	3392	3423	0	+3.58(+0.10%)
Sep 25, 2014	3460	3470	3411	3420	0	-17.06(-0.50%)
Sep 19, 2014	3454	3468	3429	3437	0	+3.42(+0.10%)
Sep 18, 2014	3422	3448	3413	3433	0	+17.48(+0.51%)
Sep 17, 2014	3423	3439	3390	3416	0	-3.24(-0.09%)
Sep 16, 2014	3375	3429	3355	3419	0	+37.06(+1.10%)
Sep 15, 2014	3401	3409	3370	3382	0	-17.10(-0.50%)
Sep 12, 2014	3411	3422	3383	3399	0	-10.76(-0.32%)
Sep 11, 2014	3417	3435	3392	3410	0	-21.22(-0.62%)
Sep 10, 2014	3452	3456	3420	3431	0	-9.82(-0.29%)
Sep 09, 2014	3479	3487	3436	3441	0	-39.12(-1.12%)
Sep 08, 2014	3467	3494	3459	3480	0	+10.13(+0.29%)
Sep 05, 2014	3425	3473	3418	3470	0	+42.94(+1.25%)
Sep 04, 2014	3428	3455	3413	3427	0	+3.07(+0.09%)
Sep 03, 2014	3436	3456	3402	3424	0	+4.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.