Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2645	2670	2630	2660	0	+3.60(+0.14%)
Sep 26, 2013	2664	2680	2640	2657	0	-2.42(-0.09%)
Sep 25, 2013	2651	2686	2643	2659	0	+18.57(+0.70%)
Sep 24, 2013	2667	2681	2632	2641	0	-28.05(-1.05%)
Sep 23, 2013	2685	2694	2647	2669	0	-18.06(-0.67%)
Sep 20, 2013	2711	2724	2677	2687	0	-26.83(-0.99%)
Sep 19, 2013	2712	2739	2699	2713	0	+9.36(+0.35%)
Sep 18, 2013	2705	2715	2663	2704	0	+0.68(+0.03%)
Sep 17, 2013	2674	2711	2667	2703	0	+30.72(+1.15%)
Sep 16, 2013	2675	2691	2657	2673	0	+24.74(+0.93%)
Sep 13, 2013	2649	2662	2626	2648	0	+1.11(+0.04%)
Sep 12, 2013	2624	2666	2616	2647	0	+22.95(+0.87%)
Sep 11, 2013	2590	2633	2577	2624	0	+31.34(+1.21%)
Sep 10, 2013	2575	2604	2568	2593	0	+34.97(+1.37%)
Sep 09, 2013	2533	2567	2525	2558	0	+30.61(+1.21%)
Sep 06, 2013	2527	2549	2487	2527	0	+6.09(+0.24%)
Sep 05, 2013	2511	2541	2503	2521	0	+7.04(+0.28%)
Sep 04, 2013	2495	2526	2483	2514	0	+26.50(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.