Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1711 1726 1684 1687 0 -40.11(-2.32%)
Sep 29, 2011 1764 1787 1706 1727 0 -10.51(-0.60%)
Sep 28, 2011 1773 1782 1734 1737 0 -36.37(-2.05%)
Sep 27, 2011 1776 1802 1761 1774 0 +31.79(+1.82%)
Sep 26, 2011 1709 1752 1692 1742 0 +38.34(+2.25%)
Sep 23, 2011 1692 1721 1682 1704 0 -2.03(-0.12%)
Sep 22, 2011 1681 1718 1679 1706 0 -31.31(-1.80%)
Sep 21, 2011 1796 1804 1736 1737 0 -56.28(-3.14%)
Sep 20, 2011 1779 1818 1771 1793 0 +24.35(+1.38%)
Sep 19, 2011 1750 1780 1745 1769 0 +0.19(+0.01%)
Sep 16, 2011 1730 1781 1728 1769 0 +43.22(+2.50%)
Sep 15, 2011 1748 1753 1686 1725 0 -10.36(-0.60%)
Sep 14, 2011 1710 1756 1691 1736 0 +31.13(+1.83%)
Sep 13, 2011 1687 1710 1674 1705 0 +20.37(+1.21%)
Sep 12, 2011 1672 1690 1653 1684 0 -6.31(-0.37%)
Sep 09, 2011 1730 1743 1680 1691 0 -68.04(-3.87%)
Sep 08, 2011 1775 1796 1755 1759 0 -25.23(-1.41%)
Sep 07, 2011 1753 1786 1742 1784 0 +51.94(+3.00%)
Sep 06, 2011 1694 1736 1682 1732 0 -6.72(-0.39%)
Sep 02, 2011 1739 1739 1739 0 -34.53(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.