Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1400	1429	1397	1410	0	-1.92(-0.14%)
Sep 29, 2010	1413	1436	1402	1412	0	-7.58(-0.53%)
Sep 28, 2010	1410	1423	1390	1420	0	+17.73(+1.26%)
Sep 27, 2010	1415	1425	1389	1402	0	-16.16(-1.14%)
Sep 24, 2010	1394	1425	1385	1418	0	+35.31(+2.55%)
Sep 23, 2010	1374	1412	1354	1383	0	-20.30(-1.45%)
Sep 22, 2010	1403	1419	1399	1403	0	-20.86(-1.46%)
Sep 21, 2010	1422	1432	1413	1424	0	+0.48(+0.03%)
Sep 20, 2010	1405	1427	1401	1424	0	+19.82(+1.41%)
Sep 17, 2010	1404	1421	1395	1404	0	-11.37(-0.80%)
Sep 15, 2010	1360	1426	1357	1415	0	+52.78(+3.87%)
Sep 14, 2010	1345	1370	1339	1362	0	+15.64(+1.16%)
Sep 13, 2010	1357	1364	1339	1347	0	+0.77(+0.06%)
Sep 10, 2010	1354	1356	1340	1346	0	-3.86(-0.29%)
Sep 09, 2010	1347	1359	1339	1350	0	+13.53(+1.01%)
Sep 08, 2010	1332	1350	1325	1336	0	+3.00(+0.23%)
Sep 07, 2010	1338	1345	1323	1333	0	-10.54(-0.78%)
Sep 03, 2010		1344	1344	1344	0	+8.46(+0.63%)
Sep 02, 2010	1327	1341	1318	1335	0	+11.91(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.