Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2210 2231 2186 2200 0 -11.51(-0.52%)
Sep 29, 2020 2215 2233 2198 2212 0 +20.06(+0.92%)
Sep 28, 2020 2177 2204 2170 2192 0 +40.30(+1.87%)
Sep 25, 2020 2134 2162 2124 2151 0 +2.17(+0.10%)
Sep 24, 2020 2132 2169 2117 2149 0 +15.25(+0.71%)
Sep 23, 2020 2163 2180 2131 2134 0 -15.95(-0.74%)
Sep 22, 2020 2129 2156 2119 2150 0 +17.38(+0.82%)
Sep 21, 2020 2173 2181 2104 2132 0 -75.34(-3.41%)
Sep 18, 2020 2235 2251 2202 2208 0 -27.80(-1.24%)
Sep 17, 2020 2217 2252 2203 2236 0 -5.83(-0.26%)
Sep 16, 2020 2247 2268 2231 2241 0 +5.35(+0.24%)
Sep 15, 2020 2240 2259 2227 2236 0 +11.22(+0.50%)
Sep 14, 2020 2226 2243 2211 2225 0 +17.17(+0.78%)
Sep 11, 2020 2201 2226 2187 2208 0 +33.40(+1.54%)
Sep 10, 2020 2219 2227 2170 2174 0 -25.72(-1.17%)
Sep 09, 2020 2185 2211 2175 2200 0 +43.84(+2.03%)
Sep 08, 2020 2173 2191 2145 2156 0 -33.05(-1.51%)
Sep 04, 2020 2199 2215 2152 2189 0 +14.52(+0.67%)
Sep 03, 2020 2235 2239 2159 2175 0 -57.42(-2.57%)
Sep 02, 2020 2215 2240 2200 2232 0 +18.54(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.