Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2268	2285	2258	2267	0	-11.42(-0.50%)
Sep 27, 2018	2282	2293	2269	2279	0	-22.20(-0.96%)
Sep 26, 2018	2310	2324	2290	2301	0	+0.69(+0.03%)
Sep 25, 2018	2315	2320	2293	2300	0	-14.60(-0.63%)
Sep 24, 2018	2335	2338	2307	2315	0	-26.48(-1.13%)
Sep 21, 2018	2348	2357	2335	2341	0	-2.81(-0.12%)
Sep 20, 2018	2336	2350	2325	2344	0	+16.32(+0.70%)
Sep 19, 2018	2329	2348	2318	2328	0	+5.15(+0.22%)
Sep 18, 2018	2312	2331	2302	2322	0	+9.14(+0.40%)
Sep 17, 2018	2319	2328	2309	2313	0	-2.72(-0.12%)
Sep 14, 2018	2305	2326	2299	2316	0	+29.95(+1.31%)
Sep 13, 2018	2280	2297	2270	2286	0	+26.68(+1.18%)
Sep 12, 2018	2250	2266	2241	2259	0	+0.64(+0.03%)
Sep 11, 2018	2253	2268	2241	2259	0	-3.45(-0.15%)
Sep 10, 2018	2264	2276	2253	2262	0	+16.32(+0.73%)
Sep 07, 2018	2242	2258	2232	2246	0	-13.17(-0.58%)
Sep 06, 2018	2262	2274	2246	2259	0	+2.58(+0.11%)
Sep 05, 2018	2253	2268	2241	2257	0	+6.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.