Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1420 1434 1409 1427 0 +27.52(+1.97%)
Sep 29, 2015 1401 1414 1390 1400 0 -1.53(-0.11%)
Sep 28, 2015 1416 1425 1397 1401 0 -17.90(-1.26%)
Sep 25, 2015 1437 1442 1412 1419 0 -17.22(-1.20%)
Sep 24, 2015 1428 1443 1415 1436 0 +2.16(+0.15%)
Sep 23, 2015 1452 1455 1426 1434 0 -17.38(-1.20%)
Sep 22, 2015 1455 1461 1440 1452 0 -26.65(-1.80%)
Sep 21, 2015 1482 1491 1472 1478 0 -1.61(-0.11%)
Sep 18, 2015 1491 1498 1475 1480 0 -36.94(-2.44%)
Sep 17, 2015 1515 1538 1506 1517 0 -3.44(-0.23%)
Sep 16, 2015 1507 1523 1505 1520 0 +15.34(+1.02%)
Sep 15, 2015 1491 1508 1486 1505 0 +11.31(+0.76%)
Sep 14, 2015 1499 1507 1484 1494 0 -9.64(-0.64%)
Sep 11, 2015 1491 1508 1485 1503 0 +4.33(+0.29%)
Sep 10, 2015 1498 1510 1486 1499 0 -2.57(-0.17%)
Sep 09, 2015 1533 1539 1499 1502 0 -24.32(-1.59%)
Sep 08, 2015 1516 1530 1505 1526 0 +35.61(+2.39%)
Sep 04, 2015 1490 1490 1490 1490 0 -32.90(-2.16%)
Sep 03, 2015 1521 1537 1514 1523 0 +9.28(+0.61%)
Sep 02, 2015 1517 1521 1495 1514 0 +11.96(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.