Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1303	1313	1290	1300	0	-14.59(-1.11%)
Sep 27, 2012	1306	1317	1296	1314	0	+17.88(+1.38%)
Sep 26, 2012	1300	1307	1284	1296	0	-8.90(-0.68%)
Sep 25, 2012	1331	1337	1304	1305	0	-25.91(-1.95%)
Sep 24, 2012	1328	1340	1319	1331	0	-8.38(-0.63%)
Sep 21, 2012	1352	1357	1334	1339	0	-0.53(-0.04%)
Sep 20, 2012	1335	1346	1324	1340	0	-10.56(-0.78%)
Sep 19, 2012	1338	1360	1330	1351	0	+14.88(+1.11%)
Sep 18, 2012	1329	1343	1322	1336	0	+1.49(+0.11%)
Sep 17, 2012	1338	1343	1326	1334	0	-9.22(-0.69%)
Sep 14, 2012	1345	1363	1332	1343	0	+15.03(+1.13%)
Sep 13, 2012	1318	1337	1302	1328	0	+12.85(+0.98%)
Sep 12, 2012	1315	1324	1307	1316	0	+7.23(+0.55%)
Sep 11, 2012	1304	1319	1296	1308	0	+5.55(+0.43%)
Sep 10, 2012	1310	1317	1298	1303	0	-9.08(-0.69%)
Sep 07, 2012	1303	1319	1298	1312	0	+31.91(+2.49%)
Sep 06, 2012	1257	1286	1254	1280	0	+35.64(+2.86%)
Sep 05, 2012	1245	1255	1234	1244	0	-4.79(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.