Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1481	1497	1457	1469	0	-12.25(-0.83%)
Sep 29, 2010	1474	1496	1472	1482	0	+0.18(+0.01%)
Sep 28, 2010	1467	1487	1452	1481	0	+11.55(+0.79%)
Sep 27, 2010	1468	1484	1462	1470	0	-5.32(-0.36%)
Sep 24, 2010	1455	1482	1458	1475	0	+40.19(+2.80%)
Sep 23, 2010	1431	1456	1428	1435	0	-18.03(-1.24%)
Sep 22, 2010	1460	1477	1445	1453	0	-13.69(-0.93%)
Sep 21, 2010	1464	1481	1456	1467	0	+1.05(+0.07%)
Sep 20, 2010	1435	1469	1434	1466	0	+23.19(+1.61%)
Sep 17, 2010	1437	1452	1428	1443	0	+1.21(+0.08%)
Sep 15, 2010	1428	1447	1425	1441	0	-0.89(-0.06%)
Sep 14, 2010	1429	1456	1427	1442	0	+1.96(+0.14%)
Sep 13, 2010	1421	1448	1423	1440	0	+22.72(+1.60%)
Sep 10, 2010	1407	1427	1407	1418	0	+2.30(+0.16%)
Sep 09, 2010	1421	1431	1405	1415	0	+8.61(+0.61%)
Sep 08, 2010	1391	1419	1395	1407	0	+10.05(+0.72%)
Sep 07, 2010	1400	1412	1391	1397	0	-17.12(-1.21%)
Sep 03, 2010		1414	1414	1414	0	+12.35(+0.88%)
Sep 02, 2010	1383	1408	1379	1401	0	+18.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.