Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1270 1319 1244 1302 0 +69.70(+5.66%)
Sep 29, 2008 1298 1313 1167 1232 0 -113.29(-8.42%)
Sep 26, 2008 1340 1357 1308 1346 0 -24.53(-1.79%)
Sep 25, 2008 1368 1387 1350 1370 0 +15.53(+1.15%)
Sep 24, 2008 1391 1400 1336 1355 0 -26.35(-1.91%)
Sep 23, 2008 1410 1428 1366 1381 0 -31.52(-2.23%)
Sep 22, 2008 1450 1465 1402 1413 0 -56.04(-3.82%)
Sep 19, 2008 1446 1505 1400 1469 0 +89.22(+6.47%)
Sep 18, 2008 1349 1398 1285 1379 0 +48.98(+3.68%)
Sep 17, 2008 1378 1386 1312 1330 0 -72.97(-5.20%)
Sep 16, 2008 1372 1412 1340 1403 0 +12.68(+0.91%)
Sep 15, 2008 1397 1436 1374 1391 0 -58.88(-4.06%)
Sep 12, 2008 1435 1462 1419 1450 0 +15.37(+1.07%)
Sep 11, 2008 1412 1446 1387 1434 0 -7.84(-0.54%)
Sep 10, 2008 1441 1465 1412 1442 0 +28.69(+2.03%)
Sep 09, 2008 1487 1495 1410 1413 0 -85.71(-5.72%)
Sep 08, 2008 1530 1548 1473 1499 0 -3.58(-0.24%)
Sep 05, 2008 1505 1521 1471 1503 0 -2.73(-0.18%)
Sep 04, 2008 1567 1572 1463 1505 0 -87.80(-5.51%)
Sep 03, 2008 1604 1618 1569 1593 0 -0.91(-0.06%)
Sep 02, 2008 1636 1650 1583 1594 0 -11.99(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.