Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1246	1265	1243	1248	0	-2.55(-0.20%)
Sep 27, 2018	1254	1263	1235	1251	0	+1.31(+0.10%)
Sep 26, 2018	1264	1273	1247	1250	0	-25.60(-2.01%)
Sep 25, 2018	1271	1285	1266	1275	0	+15.53(+1.23%)
Sep 24, 2018	1263	1271	1251	1260	0	+10.89(+0.87%)
Sep 21, 2018	1254	1260	1243	1249	0	-0.54(-0.04%)
Sep 20, 2018	1261	1267	1246	1249	0	+1.99(+0.16%)
Sep 19, 2018	1235	1257	1229	1247	0	+11.44(+0.93%)
Sep 18, 2018	1242	1252	1232	1236	0	+6.40(+0.52%)
Sep 17, 2018	1240	1245	1224	1229	0	-4.22(-0.34%)
Sep 14, 2018	1228	1242	1222	1234	0	+4.65(+0.38%)
Sep 13, 2018	1224	1238	1217	1229	0	+0.70(+0.06%)
Sep 12, 2018	1225	1245	1222	1228	0	+14.81(+1.22%)
Sep 11, 2018	1204	1222	1190	1213	0	+13.21(+1.10%)
Sep 10, 2018	1205	1218	1198	1200	0	+0.44(+0.04%)
Sep 07, 2018	1198	1207	1183	1200	0	-8.60(-0.71%)
Sep 06, 2018	1223	1229	1202	1208	0	-18.71(-1.52%)
Sep 05, 2018	1242	1246	1211	1227	0	-31.14(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.