Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1354	1365	1339	1343	0	-6.08(-0.45%)
Sep 23, 2016	1363	1377	1343	1349	0	-22.78(-1.66%)
Sep 22, 2016	1380	1389	1368	1372	0	+7.58(+0.56%)
Sep 21, 2016	1344	1367	1339	1364	0	+32.94(+2.47%)
Sep 20, 2016	1341	1347	1328	1331	0	-8.77(-0.65%)
Sep 19, 2016	1355	1365	1339	1340	0	-2.91(-0.22%)
Sep 16, 2016	1337	1354	1331	1343	0	-12.48(-0.92%)
Sep 15, 2016	1344	1364	1339	1355	0	+11.83(+0.88%)
Sep 14, 2016	1348	1369	1335	1344	0	-9.16(-0.68%)
Sep 13, 2016	1370	1374	1344	1353	0	-35.20(-2.54%)
Sep 12, 2016	1363	1397	1353	1388	0	+20.18(+1.48%)
Sep 09, 2016	1402	1410	1367	1368	0	-48.00(-3.39%)
Sep 08, 2016	1402	1423	1389	1416	0	+22.05(+1.58%)
Sep 07, 2016	1399	1406	1386	1394	0	-4.82(-0.34%)
Sep 06, 2016	1394	1403	1384	1398	0	+8.63(+0.62%)
Sep 02, 2016	1390	1390	1390	1390	0	-0.52(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.