Indicators

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2499	2558	2498	2550	0	+50.73(+2.03%)
Sep 27, 2019	2508	2529	2490	2499	0	-3.14(-0.13%)
Sep 26, 2019	2514	2526	2489	2502	0	-16.85(-0.67%)
Sep 25, 2019	2555	2561	2492	2519	0	-38.98(-1.52%)
Sep 24, 2019	2580	2615	2551	2558	0	-25.33(-0.98%)
Sep 23, 2019	2585	2604	2565	2583	0	-13.27(-0.51%)
Sep 20, 2019	2542	2618	2535	2597	0	+50.82(+2.00%)
Sep 19, 2019	2590	2609	2536	2546	0	-48.27(-1.86%)
Sep 18, 2019	2570	2602	2559	2594	0	+9.02(+0.35%)
Sep 17, 2019	2535	2604	2522	2585	0	+32.30(+1.27%)
Sep 16, 2019	2546	2600	2538	2553	0	-11.33(-0.44%)
Sep 13, 2019	2570	2591	2539	2564	0	+6.61(+0.26%)
Sep 12, 2019	2550	2597	2531	2558	0	+3.02(+0.12%)
Sep 11, 2019	2565	2582	2537	2555	0	-6.58(-0.26%)
Sep 10, 2019	2536	2592	2519	2561	0	+26.41(+1.04%)
Sep 09, 2019	2588	2600	2508	2535	0	-29.02(-1.13%)
Sep 06, 2019	2528	2588	2524	2564	0	+42.90(+1.70%)
Sep 05, 2019	2480	2532	2473	2521	0	+60.64(+2.46%)
Sep 04, 2019	2460	2490	2438	2460	0	+20.60(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.