Indicators

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1486	1488	1475	1477	0	-10.10(-0.68%)
Sep 29, 2014	1481	1488	1474	1487	0	-1.90(-0.13%)
Sep 26, 2014	1486	1492	1476	1489	0	+5.11(+0.34%)
Sep 25, 2014	1497	1499	1484	1484	0	-2.72(-0.18%)
Sep 19, 2014	1489	1493	1482	1487	0	+3.71(+0.25%)
Sep 18, 2014	1483	1488	1480	1483	0	+0.68(+0.05%)
Sep 17, 2014	1482	1489	1477	1482	0	+0.76(+0.05%)
Sep 16, 2014	1473	1488	1470	1482	0	+5.80(+0.39%)
Sep 15, 2014	1467	1482	1465	1476	0	+7.16(+0.49%)
Sep 12, 2014	1469	1473	1461	1469	0	-4.56(-0.31%)
Sep 11, 2014	1472	1477	1468	1473	0	+7.68(+0.52%)
Sep 10, 2014	1458	1470	1455	1466	0	+10.51(+0.72%)
Sep 09, 2014	1458	1462	1451	1455	0	-7.18(-0.49%)
Sep 08, 2014	1469	1471	1459	1462	0	-11.96(-0.81%)
Sep 05, 2014	1468	1475	1462	1474	0	+3.18(+0.22%)
Sep 04, 2014	1463	1474	1459	1471	0	+9.05(+0.62%)
Sep 03, 2014	1469	1472	1460	1462	0	-2.28(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.