Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1146 1155 1136 1150 0 +2.92(+0.25%)
Sep 29, 2009 1154 1157 1142 1147 0 -10.06(-0.87%)
Sep 28, 2009 1149 1161 1145 1157 0 +11.55(+1.01%)
Sep 25, 2009 1145 1157 1143 1146 0 +1.43(+0.12%)
Sep 24, 2009 1140 1152 1135 1144 0 +6.21(+0.55%)
Sep 23, 2009 1135 1155 1132 1138 0 +3.18(+0.28%)
Sep 22, 2009 1134 1140 1127 1135 0 +3.72(+0.33%)
Sep 21, 2009 1135 1138 1124 1131 0 -4.82(-0.42%)
Sep 18, 2009 1123 1141 1120 1136 0 +23.87(+2.15%)
Sep 17, 2009 1107 1121 1104 1112 0 +14.60(+1.33%)
Sep 16, 2009 1101 1110 1093 1097 0 -2.13(-0.19%)
Sep 15, 2009 1108 1110 1096 1099 0 -5.09(-0.46%)
Sep 14, 2009 1102 1109 1098 1105 0 -5.47(-0.49%)
Sep 11, 2009 1114 1123 1103 1110 0 -0.84(-0.08%)
Sep 10, 2009 1096 1115 1093 1111 0 +34.09(+3.17%)
Sep 09, 2009 1080 1086 1068 1077 0 -3.54(-0.33%)
Sep 08, 2009 1070 1083 1065 1080 0 +19.19(+1.81%)
Sep 04, 2009 1061 1061 1061 0 +2.67(+0.25%)
Sep 03, 2009 1064 1066 1050 1058 0 -2.86(-0.27%)
Sep 02, 2009 1064 1070 1058 1061 0 -5.74(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.