Indicators

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	929.12	937.11	925.04	934.95	0	+12.26(+1.33%)
Sep 28, 2017	917.08	926.63	910.97	922.69	0	+6.22(+0.68%)
Sep 27, 2017	920.57	925.18	907.65	916.48	0	-6.89(-0.75%)
Sep 26, 2017	924.99	931.30	918.78	923.37	0	-1.12(-0.12%)
Sep 25, 2017	942.76	943.65	919.13	924.49	0	-28.01(-2.94%)
Sep 22, 2017	947.35	957.68	944.38	952.50	0	+3.86(+0.41%)
Sep 21, 2017	947.82	955.23	941.76	948.64	0	+3.78(+0.40%)
Sep 20, 2017	953.77	956.71	935.99	944.86	0	-8.13(-0.85%)
Sep 19, 2017	951.68	956.30	944.69	953.00	0	+2.06(+0.22%)
Sep 18, 2017	949.09	956.61	944.04	950.94	0	+7.18(+0.76%)
Sep 15, 2017	935.73	946.24	932.61	943.76	0	+10.17(+1.09%)
Sep 14, 2017	934.44	939.76	927.93	933.59	0	-3.70(-0.39%)
Sep 13, 2017	937.55	944.88	933.47	937.29	0	-0.85(-0.09%)
Sep 12, 2017	939.20	947.33	933.33	938.14	0	-1.84(-0.20%)
Sep 11, 2017	929.66	943.65	926.85	939.98	0	+20.45(+2.22%)
Sep 08, 2017	921.10	927.86	914.45	919.52	0	-2.71(-0.29%)
Sep 07, 2017	921.23	928.64	914.39	922.23	0	+6.29(+0.69%)
Sep 06, 2017	912.40	921.86	909.01	915.94	0	+11.16(+1.23%)
Sep 05, 2017	920.59	924.61	897.34	904.78	0	-29.10(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.