Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 720.97 725.86 699.32 707.62 0 -27.46(-3.74%)
Sep 29, 2011 735.22 746.36 719.98 735.08 0 +19.81(+2.77%)
Sep 28, 2011 733.91 743.74 713.10 715.26 0 -16.37(-2.24%)
Sep 27, 2011 727.86 746.65 722.72 731.63 0 +24.99(+3.54%)
Sep 26, 2011 691.84 708.26 676.06 706.65 0 +19.74(+2.87%)
Sep 23, 2011 676.88 693.14 668.69 686.90 0 +2.92(+0.43%)
Sep 22, 2011 693.55 704.91 666.92 683.99 0 -40.59(-5.60%)
Sep 21, 2011 750.51 754.75 722.59 724.57 0 -31.57(-4.18%)
Sep 20, 2011 758.08 767.27 749.45 756.14 0 -1.55(-0.20%)
Sep 19, 2011 754.57 762.82 747.49 757.69 0 -20.29(-2.61%)
Sep 16, 2011 778.84 785.23 762.61 777.98 0 +7.63(+0.99%)
Sep 15, 2011 768.65 776.38 759.23 770.35 0 +11.15(+1.47%)
Sep 14, 2011 755.13 766.03 736.26 759.19 0 +4.80(+0.64%)
Sep 13, 2011 755.57 763.64 740.47 754.39 0 -3.57(-0.47%)
Sep 12, 2011 756.20 769.09 733.52 757.97 0 -19.19(-2.47%)
Sep 09, 2011 790.64 798.93 768.94 777.15 0 -38.22(-4.69%)
Sep 08, 2011 815.67 826.06 807.66 815.38 0 -10.12(-1.23%)
Sep 07, 2011 811.57 828.35 805.38 825.50 0 +21.33(+2.65%)
Sep 06, 2011 774.59 806.23 757.64 804.17 0 -15.10(-1.84%)
Sep 02, 2011 819.26 819.26 819.26 0 -34.42(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.