Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2308	2329	2290	2307	0	+5.96(+0.26%)
Sep 27, 2019	2349	2352	2284	2301	0	-35.43(-1.52%)
Sep 26, 2019	2335	2350	2322	2337	0	+3.56(+0.15%)
Sep 25, 2019	2313	2339	2289	2333	0	+18.41(+0.80%)
Sep 24, 2019	2339	2357	2299	2315	0	-8.15(-0.35%)
Sep 23, 2019	2306	2332	2299	2323	0	+7.69(+0.33%)
Sep 20, 2019	2356	2366	2310	2315	0	-28.65(-1.22%)
Sep 19, 2019	2342	2363	2333	2344	0	+8.91(+0.38%)
Sep 18, 2019	2353	2357	2301	2335	0	-14.69(-0.63%)
Sep 17, 2019	2340	2374	2324	2350	0	+15.85(+0.68%)
Sep 16, 2019	2328	2349	2318	2334	0	-11.09(-0.47%)
Sep 13, 2019	2362	2367	2325	2345	0	-9.99(-0.42%)
Sep 12, 2019	2338	2376	2333	2355	0	+39.36(+1.70%)
Sep 11, 2019	2341	2355	2299	2315	0	-14.98(-0.64%)
Sep 10, 2019	2381	2386	2302	2330	0	-72.10(-3.00%)
Sep 09, 2019	2480	2483	2376	2403	0	-61.95(-2.51%)
Sep 06, 2019	2464	2483	2451	2465	0	+2.13(+0.09%)
Sep 05, 2019	2449	2479	2440	2462	0	+43.14(+1.78%)
Sep 04, 2019	2403	2426	2391	2419	0	+35.96(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.