Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1921	1936	1914	1927	0	+3.19(+0.17%)
Sep 27, 2018	1927	1939	1917	1924	0	+1.90(+0.10%)
Sep 26, 2018	1931	1943	1916	1922	0	-7.24(-0.38%)
Sep 25, 2018	1929	1939	1919	1929	0	+5.43(+0.28%)
Sep 24, 2018	1920	1932	1899	1924	0	-5.94(-0.31%)
Sep 21, 2018	1933	1942	1921	1930	0	+3.68(+0.19%)
Sep 20, 2018	1914	1931	1903	1926	0	+21.86(+1.15%)
Sep 19, 2018	1923	1930	1898	1904	0	-14.53(-0.76%)
Sep 18, 2018	1902	1928	1897	1919	0	+17.89(+0.94%)
Sep 17, 2018	1925	1928	1895	1901	0	-19.28(-1.00%)
Sep 14, 2018	1920	1928	1908	1920	0	+4.36(+0.23%)
Sep 13, 2018	1906	1926	1900	1916	0	+17.33(+0.91%)
Sep 12, 2018	1890	1905	1878	1898	0	+8.08(+0.43%)
Sep 11, 2018	1871	1895	1865	1890	0	+11.69(+0.62%)
Sep 10, 2018	1882	1889	1869	1878	0	+7.32(+0.39%)
Sep 07, 2018	1874	1889	1861	1871	0	-11.20(-0.59%)
Sep 06, 2018	1871	1889	1860	1882	0	+16.16(+0.87%)
Sep 05, 2018	1904	1910	1857	1866	0	-45.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.