Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1376	1387	1372	1381	0	+7.16(+0.52%)
Sep 28, 2017	1368	1379	1362	1374	0	+3.44(+0.25%)
Sep 27, 2017	1364	1378	1359	1370	0	+11.91(+0.88%)
Sep 26, 2017	1363	1371	1353	1358	0	-1.02(-0.08%)
Sep 25, 2017	1383	1386	1353	1359	0	-24.20(-1.75%)
Sep 22, 2017	1378	1389	1375	1384	0	+4.42(+0.32%)
Sep 21, 2017	1377	1385	1370	1379	0	+0.34(+0.02%)
Sep 20, 2017	1380	1388	1370	1379	0	-0.50(-0.04%)
Sep 19, 2017	1377	1388	1372	1379	0	+5.31(+0.39%)
Sep 18, 2017	1376	1381	1366	1374	0	-0.90(-0.07%)
Sep 15, 2017	1379	1385	1365	1375	0	-4.09(-0.30%)
Sep 14, 2017	1372	1387	1367	1379	0	+2.64(+0.19%)
Sep 13, 2017	1387	1389	1370	1376	0	-12.23(-0.88%)
Sep 12, 2017	1389	1397	1380	1389	0	+3.67(+0.26%)
Sep 11, 2017	1371	1388	1366	1385	0	+27.20(+2.00%)
Sep 08, 2017	1354	1364	1349	1358	0	+0.64(+0.05%)
Sep 07, 2017	1352	1370	1346	1357	0	+16.38(+1.22%)
Sep 06, 2017	1341	1350	1336	1341	0	+2.83(+0.21%)
Sep 05, 2017	1343	1346	1329	1338	0	-9.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.