Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1076	1084	1071	1076	0	-6.67(-0.62%)
Sep 23, 2016	1088	1091	1079	1082	0	-8.48(-0.78%)
Sep 22, 2016	1086	1094	1082	1091	0	+9.64(+0.89%)
Sep 21, 2016	1075	1083	1066	1081	0	+10.00(+0.93%)
Sep 20, 2016	1072	1078	1066	1071	0	+4.64(+0.44%)
Sep 19, 2016	1069	1076	1062	1066	0	+4.31(+0.41%)
Sep 16, 2016	1062	1068	1054	1062	0	-4.21(-0.39%)
Sep 15, 2016	1056	1070	1052	1066	0	+10.34(+0.98%)
Sep 14, 2016	1061	1067	1052	1056	0	-5.70(-0.54%)
Sep 13, 2016	1068	1073	1057	1062	0	-14.39(-1.34%)
Sep 12, 2016	1056	1079	1053	1076	0	+15.87(+1.50%)
Sep 09, 2016	1076	1082	1060	1060	0	-23.91(-2.21%)
Sep 08, 2016	1085	1093	1079	1084	0	-3.24(-0.30%)
Sep 07, 2016	1083	1091	1076	1087	0	+2.67(+0.25%)
Sep 06, 2016	1082	1089	1074	1085	0	+4.23(+0.39%)
Sep 02, 2016	1080	1080	1080	1080	0	+9.82(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.