Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2323	2345	2314	2334	0	-0.34(-0.01%)
Sep 26, 2013	2326	2347	2313	2335	0	+17.57(+0.76%)
Sep 25, 2013	2337	2347	2309	2317	0	-20.82(-0.89%)
Sep 24, 2013	2344	2365	2319	2338	0	-6.72(-0.29%)
Sep 23, 2013	2352	2375	2330	2345	0	-13.26(-0.56%)
Sep 20, 2013	2355	2374	2332	2358	0	+10.34(+0.44%)
Sep 19, 2013	2354	2376	2337	2348	0	+1.82(+0.08%)
Sep 18, 2013	2318	2354	2307	2346	0	+22.96(+0.99%)
Sep 17, 2013	2302	2329	2294	2323	0	+21.79(+0.95%)
Sep 16, 2013	2309	2316	2291	2301	0	+11.29(+0.49%)
Sep 13, 2013	2277	2300	2265	2290	0	+16.86(+0.74%)
Sep 12, 2013	2277	2299	2257	2273	0	-1.70(-0.07%)
Sep 11, 2013	2261	2286	2240	2275	0	+16.23(+0.72%)
Sep 10, 2013	2238	2264	2227	2258	0	+43.09(+1.95%)
Sep 09, 2013	2200	2221	2191	2215	0	+21.36(+0.97%)
Sep 06, 2013	2192	2212	2165	2194	0	+9.97(+0.46%)
Sep 05, 2013	2176	2196	2165	2184	0	+8.02(+0.37%)
Sep 04, 2013	2170	2190	2153	2176	0	+5.96(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.