Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1712	1724	1698	1710	0	-6.08(-0.35%)
Sep 27, 2012	1704	1723	1696	1716	0	+17.09(+1.01%)
Sep 26, 2012	1712	1721	1693	1699	0	-15.07(-0.88%)
Sep 25, 2012	1727	1739	1707	1714	0	-7.08(-0.41%)
Sep 24, 2012	1724	1736	1711	1721	0	-11.90(-0.69%)
Sep 21, 2012	1739	1750	1725	1733	0	+6.19(+0.36%)
Sep 20, 2012	1718	1738	1708	1727	0	-2.04(-0.12%)
Sep 19, 2012	1728	1743	1719	1729	0	+2.16(+0.13%)
Sep 18, 2012	1720	1734	1710	1727	0	+1.73(+0.10%)
Sep 17, 2012	1728	1739	1715	1725	0	-4.58(-0.26%)
Sep 14, 2012	1730	1742	1715	1730	0	+2.16(+0.13%)
Sep 13, 2012	1706	1740	1697	1728	0	+20.08(+1.18%)
Sep 12, 2012	1698	1714	1690	1708	0	+14.97(+0.88%)
Sep 11, 2012	1680	1706	1672	1693	0	+15.06(+0.90%)
Sep 10, 2012	1677	1694	1670	1678	0	-5.65(-0.34%)
Sep 07, 2012	1682	1692	1668	1683	0	+3.84(+0.23%)
Sep 06, 2012	1659	1683	1652	1679	0	+28.26(+1.71%)
Sep 05, 2012	1654	1665	1636	1651	0	-3.33(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.